Wise plc (WISE)
GBX 850.5
(-3.35%)
GBX 850.5
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 1043.5 | 1083.0 | 1034.76 | 1074.5 | 2.18 Million |
| 05 Oct, 2021 | 1038.5 | 1059.5 | 1038.0 | 1052.0 | 1.08 Million |
| 04 Oct, 2021 | 1053.0 | 1071.5 | 1037.5 | 1037.5 | 1.5 Million |
| 01 Oct, 2021 | 1081.5 | 1087.0 | 1054.5 | 1057.5 | 1.03 Million |
| 30 Sep, 2021 | 1100.0 | 1114.96 | 1084.5 | 1087.0 | 864.21 Thousand |
| 29 Sep, 2021 | 1092.0 | 1118.5 | 1092.0 | 1096.0 | 2.52 Million |
| 28 Sep, 2021 | 1140.0 | 1141.5 | 1088.74 | 1094.0 | 1.68 Million |
| 27 Sep, 2021 | 1150.0 | 1161.0 | 1135.5 | 1140.5 | 906.97 Thousand |
| 24 Sep, 2021 | 1136.5 | 1148.0 | 1130.0 | 1140.0 | 667.79 Thousand |
| 23 Sep, 2021 | 1150.0 | 1176.5 | 1122.25 | 1130.5 | 1.2 Million |
WIX
WIZZ
WJG
WINE
WINK
WINV