Wise plc (WISE)

GBX 850.5

(-3.35%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 1122.0 1157.5 1119.0 1150.0 1.52 Million
21 Sep, 2021 1076.5 1130.5 1072.42 1120.0 2.04 Million
20 Sep, 2021 1090.5 1098.07 1066.0 1076.5 747.4 Thousand
17 Sep, 2021 1105.0 1108.0 1087.0 1088.0 5.52 Million
16 Sep, 2021 1052.0 1106.0 1042.0 1094.0 2.71 Million
15 Sep, 2021 1042.0 1051.14 1036.0 1042.5 1.41 Million
14 Sep, 2021 1028.0 1045.5 1015.0 1045.5 1.27 Million
13 Sep, 2021 1015.5 1031.5 1013.5 1025.5 788.6 Thousand
10 Sep, 2021 1015.5 1030.0 1013.5 1021.5 749.01 Thousand
09 Sep, 2021 993.8 1021.0 993.6 1012.5 727.01 Thousand