Wise plc (WISE.L)

GBp 958.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 961.0 951.5 927.5 939.25 330.41 Thousand
17 Apr, 2025 961.0 989.23 950.0 962.5 911.96 Thousand
16 Apr, 2025 961.5 969.5 948.5 968.0 992.09 Thousand
15 Apr, 2025 943.0 971.0 936.0 971.0 1.81 Million
14 Apr, 2025 919.0 959.0 906.0 955.0 2.58 Million
11 Apr, 2025 928.5 939.0 902.0 913.5 1.31 Million
10 Apr, 2025 951.5 981.0 929.5 935.0 1.48 Million
09 Apr, 2025 888.5 912.5 875.5 896.5 2.25 Million
08 Apr, 2025 887.5 928.0 883.5 914.0 1.71 Million
07 Apr, 2025 853.5 919.7 830.5 872.5 2.73 Million