Wise plc (WISE)
GBX 850.5
(-3.35%)
GBX 850.5
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 957.5 | 960.0 | 942.0 | 950.5 | 1.48 Million |
| 04 Nov, 2025 | 944.5 | 971.0 | 933.5 | 963.0 | 1.4 Million |
| 03 Nov, 2025 | 967.0 | 976.1 | 950.0 | 950.0 | 1.14 Million |
| 31 Oct, 2025 | 988.0 | 990.0 | 956.0 | 966.5 | 1.31 Million |
| 30 Oct, 2025 | 985.0 | 998.5 | 982.0 | 987.5 | 888.21 Thousand |
| 29 Oct, 2025 | 985.0 | 1003.0 | 981.5 | 984.5 | 957.67 Thousand |
| 28 Oct, 2025 | 1006.0 | 1006.0 | 988.5 | 991.0 | 1.65 Million |
| 27 Oct, 2025 | 1000.0 | 1009.0 | 989.0 | 1006.0 | 851.39 Thousand |
| 24 Oct, 2025 | 997.0 | 1001.0 | 991.0 | 999.0 | 760.12 Thousand |
| 23 Oct, 2025 | 999.5 | 999.5 | 981.0 | 993.5 | 1.41 Million |
WIX
WIZZ
WJG
WINE
WINK
WINV