Wise plc (WISE)

GBX 850.5

(-3.35%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 900.0 907.5 895.5 896.0 1.08 Million
18 Nov, 2025 910.5 912.0 893.0 895.0 1.17 Million
17 Nov, 2025 919.5 923.0 905.5 912.0 992.86 Thousand
14 Nov, 2025 920.5 925.5 905.0 917.5 1.81 Million
13 Nov, 2025 955.0 968.5 927.0 927.0 1.51 Million
12 Nov, 2025 947.0 962.5 945.5 957.5 2.47 Million
11 Nov, 2025 929.0 952.0 927.5 945.5 1.4 Million
10 Nov, 2025 911.5 929.5 910.0 925.0 1.49 Million
07 Nov, 2025 913.5 934.0 905.5 908.0 4.81 Million
06 Nov, 2025 939.0 956.5 854.0 910.0 5.64 Million