Wise plc (WISE.L)

GBp 962.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 961.0 989.23 950.0 962.5 911.96 Thousand
15 Apr, 2025 943.0 966.5 938.5 940.5 212.56 Thousand
14 Apr, 2025 919.0 934.0 906.0 931.0 265.94 Thousand
11 Apr, 2025 928.5 939.0 902.0 913.5 1.2 Million
10 Apr, 2025 951.5 981.0 929.5 935.0 1.48 Million
09 Apr, 2025 888.5 912.5 875.5 896.5 2.25 Million
08 Apr, 2025 887.5 928.0 883.5 914.0 1.71 Million
07 Apr, 2025 853.5 919.7 830.5 872.5 2.73 Million
04 Apr, 2025 918.0 922.5 876.0 890.0 4.03 Million
03 Apr, 2025 999.0 1046.0 930.5 935.5 2.46 Million