Wise plc (WISE)
GBX 850.5
(-3.35%)
GBX 850.5
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 880.0 | 884.0 | 837.0 | 850.5 | 1.53 Million |
| 02 Dec, 2025 | 884.0 | 894.5 | 873.0 | 877.0 | 1.1 Million |
| 01 Dec, 2025 | 880.0 | 883.0 | 867.0 | 876.5 | 1.05 Million |
| 28 Nov, 2025 | 872.0 | 883.0 | 868.0 | 883.0 | 2.74 Million |
| 27 Nov, 2025 | 871.5 | 883.5 | 865.0 | 870.0 | 2.53 Million |
| 26 Nov, 2025 | 885.0 | 887.0 | 866.0 | 867.0 | 2.03 Million |
| 25 Nov, 2025 | 874.5 | 888.0 | 860.0 | 879.0 | 1.98 Million |
| 24 Nov, 2025 | 880.0 | 883.5 | 864.0 | 871.0 | 1.77 Million |
| 21 Nov, 2025 | 888.0 | 888.5 | 868.0 | 874.0 | 1.77 Million |
| 20 Nov, 2025 | 906.5 | 912.0 | 884.5 | 889.0 | 943.62 Thousand |
WIX
WIZZ
WJG
WINE
WINK
WINV