Wise plc (WISE)

GBX 850.5

(-3.35%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 862.2 884.6 861.0 870.0 2.87 Million
19 Oct, 2021 924.0 949.0 857.0 858.2 9.48 Million
18 Oct, 2021 913.2 948.0 898.6 922.0 2.36 Million
15 Oct, 2021 950.6 956.6 900.0 900.0 2.98 Million
14 Oct, 2021 932.8 954.8 919.8 941.4 1.99 Million
13 Oct, 2021 928.0 934.4 890.0 910.8 3.21 Million
12 Oct, 2021 1000.5 1010.0 922.2 928.8 6.63 Million
11 Oct, 2021 1085.0 1086.5 1008.5 1012.5 2.78 Million
08 Oct, 2021 1104.0 1111.5 1083.0 1098.5 996.37 Thousand
07 Oct, 2021 1080.5 1106.0 1070.0 1099.5 1.47 Million