Wise plc (WISE)

GBX 850.5

(-3.35%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 764.0 775.0 744.6 744.6 2.41 Million
16 Nov, 2021 799.2 799.4 764.6 764.6 1.76 Million
15 Nov, 2021 790.0 811.6 786.4 799.8 1.37 Million
12 Nov, 2021 799.0 805.0 755.0 800.0 7.21 Million
11 Nov, 2021 833.0 839.6 824.2 827.6 847.89 Thousand
10 Nov, 2021 843.4 848.4 825.43 833.0 1.56 Million
09 Nov, 2021 840.0 855.4 837.4 843.4 1.8 Million
08 Nov, 2021 833.2 840.6 822.8 838.0 1.96 Million
05 Nov, 2021 866.4 875.6 827.2 831.6 1.66 Million
04 Nov, 2021 835.0 865.8 834.2 865.0 1.37 Million