Wise plc (WISE)

GBX 850.5

(-3.35%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 756.6 759.4 744.1 750.8 937.84 Thousand
14 Dec, 2021 765.0 794.0 754.67 757.2 1.92 Million
13 Dec, 2021 760.4 772.6 754.8 759.0 2.06 Million
10 Dec, 2021 765.0 766.4 752.6 757.4 837.86 Thousand
09 Dec, 2021 770.0 776.6 760.8 768.4 2.22 Million
08 Dec, 2021 770.0 779.04 761.2 766.8 1.88 Million
07 Dec, 2021 724.2 764.6 724.2 764.0 1.43 Million
06 Dec, 2021 745.0 753.8 715.8 727.6 1.37 Million
03 Dec, 2021 747.2 761.8 739.4 744.6 1.4 Million
02 Dec, 2021 740.6 768.0 732.6 732.6 2.16 Million