Wise plc (WISE)

GBX 850.5

(-3.35%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 775.0 775.0 756.6 756.6 1.17 Million
30 Dec, 2021 757.0 770.4 749.8 768.2 944.68 Thousand
29 Dec, 2021 735.2 776.6 732.26 757.4 3.71 Million
24 Dec, 2021 733.0 740.2 733.0 736.4 64.21 Thousand
23 Dec, 2021 736.4 741.4 731.0 739.2 725.92 Thousand
22 Dec, 2021 739.2 744.4 731.4 738.0 1.17 Million
21 Dec, 2021 757.0 762.2 731.4 736.0 817.26 Thousand
20 Dec, 2021 738.2 756.6 736.8 750.4 1.11 Million
17 Dec, 2021 753.0 755.0 725.4 750.2 19.12 Million
16 Dec, 2021 765.2 766.8 751.0 754.4 805.75 Thousand