Wise plc (WISE)

GBX 850.5

(-3.35%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 592.4 603.2 587.6 603.2 944.07 Thousand
28 Jan, 2022 624.2 624.2 566.6 585.4 2.32 Million
27 Jan, 2022 616.0 625.6 606.4 624.8 1.48 Million
26 Jan, 2022 619.6 639.4 616.2 628.0 1.12 Million
25 Jan, 2022 612.0 622.8 597.8 613.8 2.24 Million
24 Jan, 2022 649.6 670.01 586.96 605.2 2.39 Million
21 Jan, 2022 671.8 671.8 648.8 655.0 1.57 Million
20 Jan, 2022 689.8 700.72 658.34 679.0 1.78 Million
19 Jan, 2022 672.8 714.6 670.2 689.6 2.77 Million
18 Jan, 2022 676.2 676.2 659.2 672.4 3.27 Million