Wise plc (WISE)

GBX 850.5

(-3.35%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 568.0 580.4 555.8 578.0 1.12 Million
11 Feb, 2022 574.8 579.4 570.1 572.0 630.43 Thousand
10 Feb, 2022 590.0 590.0 571.6 581.6 811.16 Thousand
09 Feb, 2022 576.8 600.0 576.0 586.8 2.09 Million
08 Feb, 2022 588.0 589.4 561.8 574.0 981.31 Thousand
07 Feb, 2022 585.0 594.2 564.6 588.2 815.96 Thousand
04 Feb, 2022 585.8 596.2 572.0 575.0 1.25 Million
03 Feb, 2022 594.8 599.8 566.04 578.8 1.23 Million
02 Feb, 2022 615.8 629.4 599.6 599.6 1.42 Million
01 Feb, 2022 610.0 617.4 597.4 610.8 1.13 Million