Wise plc (WISE)

GBX 850.5

(-3.35%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 484.4 506.2 484.4 503.4 1.13 Million
11 Mar, 2022 487.1 502.96 476.7 484.1 1.05 Million
10 Mar, 2022 507.6 515.0 471.7 484.7 1.11 Million
09 Mar, 2022 456.1 503.0 455.9 499.7 1.41 Million
08 Mar, 2022 435.0 457.8 431.1 444.4 2.29 Million
07 Mar, 2022 455.4 458.5 420.2 442.5 2.66 Million
04 Mar, 2022 500.0 503.01 445.8 445.8 1.91 Million
03 Mar, 2022 528.2 533.6 502.4 502.4 558.79 Thousand
02 Mar, 2022 509.8 539.0 509.6 527.2 1.85 Million
01 Mar, 2022 538.6 540.2 506.4 516.4 966.12 Thousand