Wise plc (WISE)

GBX 850.5

(-3.35%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 470.8 473.5 441.8 443.3 1.91 Million
08 Apr, 2022 476.3 481.3 465.2 467.1 610.7 Thousand
07 Apr, 2022 485.0 494.1 468.5 471.3 481.78 Thousand
06 Apr, 2022 496.6 502.6 480.0 481.3 1.89 Million
05 Apr, 2022 504.4 525.6 497.0 500.0 683.42 Thousand
04 Apr, 2022 500.8 515.2 495.2 507.2 401.25 Thousand
01 Apr, 2022 504.8 507.4 491.9 499.0 480.56 Thousand
31 Mar, 2022 520.0 522.05 485.0 495.0 1.05 Million
30 Mar, 2022 525.8 526.2 504.4 510.0 786.69 Thousand
29 Mar, 2022 499.5 521.05 493.9 515.2 3.76 Million