Wise plc (WISE)

GBX 850.5

(-3.35%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 513.4 513.4 485.7 487.8 634.07 Thousand
25 Mar, 2022 530.0 535.2 498.3 503.8 476.86 Thousand
24 Mar, 2022 550.0 550.0 523.8 525.6 961.34 Thousand
23 Mar, 2022 566.8 566.8 539.2 541.6 710.55 Thousand
22 Mar, 2022 559.6 560.8 547.4 559.2 621.8 Thousand
21 Mar, 2022 554.6 565.9 547.6 560.0 1.13 Million
18 Mar, 2022 536.2 558.2 527.72 558.2 3.59 Million
17 Mar, 2022 512.8 533.2 512.8 529.0 940.74 Thousand
16 Mar, 2022 502.0 524.6 498.44 511.0 1.57 Million
15 Mar, 2022 499.9 502.6 488.4 488.4 1.11 Million