Wise plc (WISE)

GBX 850.5

(-3.35%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 520.0 541.4 519.0 536.0 1.59 Million
25 Feb, 2022 531.2 545.59 526.6 529.6 1.02 Million
24 Feb, 2022 521.8 528.08 500.0 525.8 2.27 Million
23 Feb, 2022 553.8 560.4 540.8 541.8 1.3 Million
22 Feb, 2022 540.0 563.2 533.4 551.6 1.17 Million
21 Feb, 2022 559.8 559.8 544.8 547.0 602.59 Thousand
18 Feb, 2022 573.4 573.4 550.8 558.0 1.26 Million
17 Feb, 2022 582.6 586.4 567.4 572.4 779.26 Thousand
16 Feb, 2022 583.4 589.2 578.2 581.0 528.97 Thousand
15 Feb, 2022 568.0 587.6 565.6 586.0 705.28 Thousand