Wise plc (WISE)
GBX 850.5
(-3.35%)
GBX 850.5
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 400.3 | 406.55 | 383.8 | 389.1 | 1.83 Million |
| 26 Apr, 2022 | 413.5 | 418.4 | 402.5 | 402.5 | 1.12 Million |
| 25 Apr, 2022 | 420.0 | 423.3 | 402.0 | 412.1 | 820.81 Thousand |
| 22 Apr, 2022 | 427.7 | 430.9 | 420.8 | 424.4 | 884.72 Thousand |
| 21 Apr, 2022 | 438.9 | 439.1 | 428.2 | 433.4 | 687.81 Thousand |
| 20 Apr, 2022 | 435.4 | 447.36 | 430.1 | 438.5 | 635.21 Thousand |
| 19 Apr, 2022 | 439.7 | 440.0 | 420.0 | 430.0 | 1.45 Million |
| 14 Apr, 2022 | 432.6 | 435.76 | 426.0 | 430.0 | 2.65 Million |
| 13 Apr, 2022 | 442.0 | 444.5 | 426.15 | 432.4 | 541.83 Thousand |
| 12 Apr, 2022 | 444.1 | 452.5 | 432.4 | 439.8 | 2.09 Million |
WIX
WIZZ
WJG
WINE
WINK
WINV