Wise plc (WISE)

GBX 850.5

(-3.35%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 354.5 361.5 347.1 359.8 1.54 Million
25 May, 2022 357.0 357.0 343.7 352.1 743.51 Thousand
24 May, 2022 360.0 360.8 348.1 352.0 1.93 Million
23 May, 2022 374.4 374.4 358.2 364.2 899 Thousand
20 May, 2022 355.7 380.9 353.8 369.0 2.12 Million
19 May, 2022 339.0 352.9 328.6 352.9 1.64 Million
18 May, 2022 337.7 347.1 334.3 345.0 1.34 Million
17 May, 2022 329.2 340.0 326.1 337.6 2.21 Million
16 May, 2022 340.0 340.4 325.2 326.0 763.16 Thousand
13 May, 2022 337.4 347.5 328.9 339.3 1.72 Million