Wise plc (WISE)
GBX 850.5
(-3.35%)
GBX 850.5
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 340.6 | 340.6 | 319.7 | 321.0 | 873.2 Thousand |
| 10 Jun, 2022 | 353.0 | 357.1 | 338.4 | 342.0 | 1.6 Million |
| 09 Jun, 2022 | 372.0 | 372.0 | 356.4 | 359.1 | 803.42 Thousand |
| 08 Jun, 2022 | 364.0 | 370.5 | 361.3 | 370.5 | 879.8 Thousand |
| 07 Jun, 2022 | 366.8 | 367.7 | 354.69 | 366.2 | 493.01 Thousand |
| 06 Jun, 2022 | 355.0 | 371.57 | 350.9 | 370.0 | 840.14 Thousand |
| 01 Jun, 2022 | 367.5 | 369.2 | 348.8 | 352.5 | 1.72 Million |
| 31 May, 2022 | 373.2 | 378.2 | 364.6 | 367.4 | 2.01 Million |
| 30 May, 2022 | 381.5 | 387.52 | 376.4 | 377.6 | 765.03 Thousand |
| 27 May, 2022 | 364.5 | 378.5 | 354.8 | 378.5 | 970.16 Thousand |
WIX
WIZZ
WJG
WINE
WINK
WINV