Wise plc (WISE)

GBX 850.5

(-3.35%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 352.3 354.0 331.2 333.9 1.4 Million
08 Jul, 2022 351.3 368.2 348.7 353.9 2.65 Million
07 Jul, 2022 345.6 355.7 337.71 351.2 1.75 Million
06 Jul, 2022 319.6 340.5 318.98 340.5 2.37 Million
05 Jul, 2022 306.0 316.6 298.7 314.7 1.61 Million
04 Jul, 2022 316.7 323.4 302.0 306.6 1.51 Million
01 Jul, 2022 294.1 317.55 292.2 311.7 2.64 Million
30 Jun, 2022 300.0 302.3 285.0 297.4 7.1 Million
29 Jun, 2022 311.2 318.5 289.4 300.0 6.57 Million
28 Jun, 2022 380.4 396.78 311.1 316.4 6.87 Million