Wise plc (WISE)

GBX 850.5

(-3.35%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 428.9 433.92 415.6 424.3 1.04 Million
22 Jul, 2022 436.4 459.8 426.2 433.1 2.28 Million
21 Jul, 2022 421.3 434.25 415.7 426.2 2.56 Million
20 Jul, 2022 410.0 423.0 407.7 420.2 3.66 Million
19 Jul, 2022 362.2 410.2 362.0 400.8 4.99 Million
18 Jul, 2022 350.0 361.97 346.7 348.7 1.8 Million
15 Jul, 2022 328.0 342.0 325.3 341.4 1.17 Million
14 Jul, 2022 329.8 332.6 320.9 328.0 2.08 Million
13 Jul, 2022 348.3 348.3 325.5 334.6 1.02 Million
12 Jul, 2022 339.5 345.3 320.8 343.8 1.1 Million