Wise plc (WISE)
GBX 850.5
(-3.35%)
GBX 850.5
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 467.8 | 489.5 | 463.8 | 486.5 | 1.31 Million |
| 05 Aug, 2022 | 471.5 | 481.09 | 456.4 | 463.2 | 1.56 Million |
| 04 Aug, 2022 | 469.3 | 475.96 | 463.2 | 470.0 | 1.06 Million |
| 03 Aug, 2022 | 450.0 | 480.0 | 443.5 | 467.9 | 1.84 Million |
| 02 Aug, 2022 | 457.9 | 458.9 | 428.6 | 449.0 | 2.78 Million |
| 01 Aug, 2022 | 470.0 | 472.0 | 456.3 | 470.4 | 3.34 Million |
| 29 Jul, 2022 | 452.1 | 478.0 | 441.42 | 471.2 | 2.76 Million |
| 28 Jul, 2022 | 441.9 | 451.7 | 440.0 | 451.7 | 1.68 Million |
| 27 Jul, 2022 | 419.5 | 439.1 | 417.9 | 436.7 | 1.81 Million |
| 26 Jul, 2022 | 421.7 | 445.2 | 416.1 | 417.9 | 1.51 Million |
WIX
WIZZ
WJG
WINE
WINK
WINV