Wise plc (WISE)
GBX 850.5
(-3.35%)
GBX 850.5
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 480.0 | 489.3 | 478.5 | 488.7 | 1.45 Million |
| 05 Sep, 2022 | 470.4 | 482.7 | 460.9 | 480.8 | 1.28 Million |
| 02 Sep, 2022 | 476.6 | 485.5 | 472.5 | 479.5 | 1.01 Million |
| 01 Sep, 2022 | 470.7 | 483.0 | 466.9 | 473.7 | 2.5 Million |
| 31 Aug, 2022 | 482.9 | 502.52 | 481.4 | 486.8 | 1.26 Million |
| 30 Aug, 2022 | 473.6 | 489.81 | 473.6 | 485.3 | 1.33 Million |
| 26 Aug, 2022 | 479.9 | 489.9 | 478.5 | 484.1 | 1.56 Million |
| 25 Aug, 2022 | 471.9 | 489.5 | 471.9 | 481.7 | 886.63 Thousand |
| 24 Aug, 2022 | 475.5 | 486.6 | 470.0 | 483.3 | 2.88 Million |
| 23 Aug, 2022 | 492.9 | 499.5 | 472.3 | 475.5 | 1.63 Million |
WIX
WIZZ
WJG
WINE
WINK
WINV