Wise plc (WISE)

GBX 850.5

(-3.35%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 672.4 690.2 642.6 652.0 1.36 Million
04 Oct, 2022 654.8 680.0 654.6 667.0 1.34 Million
03 Oct, 2022 649.6 670.6 621.2 654.8 2.1 Million
30 Sep, 2022 693.6 693.6 641.6 660.6 4.71 Million
29 Sep, 2022 659.0 704.6 616.2 693.8 6.04 Million
28 Sep, 2022 639.8 679.0 631.4 660.0 3.31 Million
27 Sep, 2022 592.0 669.8 587.2 664.2 3.85 Million
26 Sep, 2022 575.0 605.8 568.0 587.6 1.89 Million
23 Sep, 2022 601.8 603.04 560.6 580.6 1.44 Million
22 Sep, 2022 605.6 648.69 595.42 605.8 1.45 Million