Wise plc (WISE)

GBX 850.5

(-3.35%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 704.2 713.0 685.6 703.0 2.12 Million
18 Oct, 2022 705.0 731.8 698.4 708.0 2.55 Million
17 Oct, 2022 702.4 722.8 681.4 715.0 2.48 Million
14 Oct, 2022 697.6 724.93 684.4 705.6 2.14 Million
13 Oct, 2022 690.2 697.4 659.0 685.0 2.32 Million
12 Oct, 2022 665.0 701.94 654.6 692.0 2.77 Million
11 Oct, 2022 666.0 694.4 656.23 667.0 1.73 Million
10 Oct, 2022 657.0 669.0 642.64 665.4 1.05 Million
07 Oct, 2022 667.4 680.0 646.4 663.4 1.63 Million
06 Oct, 2022 659.8 670.8 655.75 666.8 1.63 Million