Wise plc (WISE)

GBX 850.5

(-3.35%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 677.8 690.0 674.2 680.0 1.61 Million
01 Nov, 2022 666.4 695.2 661.31 678.0 1.09 Million
31 Oct, 2022 654.6 669.25 653.6 665.0 1.22 Million
28 Oct, 2022 671.2 686.8 646.6 655.0 2.01 Million
27 Oct, 2022 688.2 694.2 661.6 675.2 944.79 Thousand
26 Oct, 2022 684.4 696.2 676.2 693.8 1.12 Million
25 Oct, 2022 690.6 699.0 671.8 688.0 1.22 Million
24 Oct, 2022 672.2 693.48 661.8 689.4 1.43 Million
21 Oct, 2022 685.4 693.61 659.2 666.0 1.24 Million
20 Oct, 2022 700.0 700.0 658.99 695.0 2.31 Million