Wise plc (WISE)

GBX 850.5

(-3.35%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 617.8 658.2 614.4 646.8 2.65 Million
29 Nov, 2022 606.6 644.0 584.0 611.8 2.39 Million
28 Nov, 2022 622.0 634.0 615.2 631.8 1.11 Million
25 Nov, 2022 613.2 630.4 610.8 625.6 979.87 Thousand
24 Nov, 2022 620.0 626.6 612.0 620.8 958.2 Thousand
23 Nov, 2022 603.4 618.8 601.6 618.0 1.29 Million
22 Nov, 2022 599.0 610.4 596.6 607.6 1.17 Million
21 Nov, 2022 579.6 605.8 575.82 598.6 1.17 Million
18 Nov, 2022 597.2 603.6 583.97 592.2 1.58 Million
17 Nov, 2022 592.2 601.4 583.8 595.2 1.27 Million