Wise plc (WISE)

GBX 850.5

(-3.35%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 568.0 569.0 559.8 562.8 893.84 Thousand
29 Dec, 2022 549.4 571.4 545.8 567.6 1.51 Million
28 Dec, 2022 535.2 557.2 530.2 551.2 2.94 Million
23 Dec, 2022 541.6 548.0 533.6 535.0 933.55 Thousand
22 Dec, 2022 565.0 565.0 531.4 545.0 2.36 Million
21 Dec, 2022 572.0 578.8 559.0 568.2 1.43 Million
20 Dec, 2022 565.2 574.8 557.86 572.4 940.82 Thousand
19 Dec, 2022 590.0 599.4 569.8 569.8 1.04 Million
16 Dec, 2022 607.0 607.0 586.8 592.8 14.99 Million
15 Dec, 2022 626.8 636.0 609.2 609.2 2.29 Million