Wise plc (WISE)

GBX 850.5

(-3.35%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 516.6 544.6 509.2 544.2 1.21 Million
27 Jan, 2023 526.6 526.6 509.8 521.8 920.13 Thousand
26 Jan, 2023 518.4 529.47 514.0 524.2 916 Thousand
25 Jan, 2023 530.8 535.0 510.4 514.0 1.74 Million
24 Jan, 2023 520.4 538.0 519.4 530.0 1.54 Million
23 Jan, 2023 547.0 547.8 524.4 527.4 1.09 Million
20 Jan, 2023 549.2 552.8 538.4 547.2 646.46 Thousand
19 Jan, 2023 562.0 567.8 549.4 549.4 733.29 Thousand
18 Jan, 2023 572.6 584.4 546.0 565.4 1.47 Million
17 Jan, 2023 613.4 642.0 567.8 575.0 2.33 Million