Wise plc (WISE)

GBX 850.5

(-3.35%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 589.0 606.4 585.76 606.4 815.18 Thousand
10 Feb, 2023 596.2 601.0 587.8 589.8 1.57 Million
09 Feb, 2023 592.2 613.6 588.69 600.6 1.03 Million
08 Feb, 2023 581.6 597.2 581.4 590.0 1.54 Million
07 Feb, 2023 574.4 583.92 567.4 576.2 1.03 Million
06 Feb, 2023 586.0 592.54 575.6 580.4 1.61 Million
03 Feb, 2023 573.8 598.2 573.2 598.2 1.24 Million
02 Feb, 2023 567.0 590.0 562.6 588.0 1.9 Million
01 Feb, 2023 541.2 568.2 538.35 565.0 1.33 Million
31 Jan, 2023 540.0 546.0 525.2 542.0 1.07 Million