Wise plc (WISE)

GBX 850.5

(-3.35%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 579.8 592.4 488.0 515.0 5.44 Million
10 Mar, 2023 582.6 592.58 574.6 581.0 1.1 Million
09 Mar, 2023 582.8 599.4 578.0 595.0 1.01 Million
08 Mar, 2023 584.6 590.6 573.4 586.2 616.4 Thousand
07 Mar, 2023 584.4 610.0 584.4 590.0 1.43 Million
06 Mar, 2023 572.8 591.8 570.0 587.8 879.95 Thousand
03 Mar, 2023 572.4 580.2 557.0 577.4 603.32 Thousand
02 Mar, 2023 568.0 584.8 565.8 573.6 570.88 Thousand
01 Mar, 2023 587.6 597.0 576.6 579.8 885.15 Thousand
28 Feb, 2023 580.6 590.2 575.4 585.8 1.03 Million