Wise plc (WISE)

GBX 850.5

(-3.35%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 556.0 565.0 548.2 550.0 1.3 Million
11 Apr, 2023 548.0 559.0 537.4 555.6 1.12 Million
06 Apr, 2023 536.8 558.8 534.2 551.0 1.42 Million
05 Apr, 2023 535.8 545.2 529.0 539.0 1.15 Million
04 Apr, 2023 544.6 552.8 533.0 538.6 1.33 Million
03 Apr, 2023 545.0 545.0 535.4 542.0 1.51 Million
31 Mar, 2023 542.8 551.4 539.1 543.8 1.37 Million
30 Mar, 2023 538.4 548.2 531.8 548.2 1.16 Million
29 Mar, 2023 535.6 536.0 524.6 535.0 741.46 Thousand
28 Mar, 2023 531.4 540.8 515.8 532.0 1.05 Million