Wise plc (WISE)
GBX 850.5
(-3.35%)
GBX 850.5
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 577.0 | 600.0 | 567.6 | 588.2 | 4.06 Million |
| 11 May, 2023 | 562.2 | 575.6 | 560.2 | 564.0 | 819.6 Thousand |
| 10 May, 2023 | 540.0 | 569.0 | 536.0 | 559.0 | 1.35 Million |
| 09 May, 2023 | 533.0 | 543.2 | 530.0 | 541.8 | 1.99 Million |
| 05 May, 2023 | 535.4 | 545.6 | 534.04 | 540.4 | 903.27 Thousand |
| 04 May, 2023 | 530.8 | 535.4 | 515.4 | 532.0 | 909.92 Thousand |
| 03 May, 2023 | 530.0 | 539.4 | 528.8 | 535.0 | 794.49 Thousand |
| 02 May, 2023 | 550.8 | 560.8 | 534.0 | 534.6 | 814.84 Thousand |
| 28 Apr, 2023 | 559.2 | 570.8 | 544.6 | 550.0 | 984.09 Thousand |
| 27 Apr, 2023 | 543.0 | 560.0 | 538.85 | 558.8 | 1.31 Million |
WIX
WIZZ
WJG
WINE
WINK
WINV