Wise plc (WISE)

GBX 850.5

(-3.35%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 554.8 555.8 533.8 541.0 1.92 Million
25 May, 2023 554.0 560.2 546.2 553.6 1.34 Million
24 May, 2023 580.6 580.6 551.4 551.4 1.99 Million
23 May, 2023 576.8 597.4 572.8 591.2 1.15 Million
22 May, 2023 600.0 600.8 569.2 577.4 1.32 Million
19 May, 2023 595.6 610.2 589.0 599.6 1.51 Million
18 May, 2023 597.4 599.0 582.0 595.0 1.76 Million
17 May, 2023 578.8 598.6 576.4 594.4 2.18 Million
16 May, 2023 587.0 595.8 576.4 579.2 2.39 Million
15 May, 2023 588.2 597.2 587.0 587.2 1.33 Million