Wise plc (WISE)
GBX 850.5
(-3.35%)
GBX 850.5
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 607.6 | 613.2 | 601.58 | 610.0 | 959.76 Thousand |
| 09 Jun, 2023 | 605.8 | 609.4 | 601.0 | 605.0 | 1.93 Million |
| 08 Jun, 2023 | 595.0 | 607.8 | 587.0 | 604.4 | 1.69 Million |
| 07 Jun, 2023 | 603.0 | 611.8 | 597.6 | 605.6 | 2.26 Million |
| 06 Jun, 2023 | 598.4 | 611.4 | 590.2 | 604.8 | 2.1 Million |
| 05 Jun, 2023 | 603.4 | 616.0 | 595.6 | 604.0 | 1.94 Million |
| 02 Jun, 2023 | 590.0 | 612.4 | 586.4 | 606.0 | 3.65 Million |
| 01 Jun, 2023 | 572.0 | 598.0 | 571.0 | 587.6 | 2.77 Million |
| 31 May, 2023 | 529.0 | 580.4 | 513.2 | 580.4 | 67.87 Million |
| 30 May, 2023 | 549.4 | 558.4 | 536.0 | 536.0 | 3.48 Million |
WIX
WIZZ
WJG
WINE
WINK
WINV