Wise plc (WISE)

GBX 850.5

(-3.35%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 620.0 640.0 620.0 634.6 1.39 Million
07 Jul, 2023 604.4 631.0 604.2 628.8 1.12 Million
06 Jul, 2023 620.6 631.2 604.8 606.8 1.85 Million
05 Jul, 2023 637.2 648.8 620.8 625.0 886.55 Thousand
04 Jul, 2023 641.8 649.0 636.91 641.6 972.62 Thousand
03 Jul, 2023 635.4 652.8 622.4 641.0 1.48 Million
30 Jun, 2023 661.4 666.4 641.6 657.2 2.85 Million
29 Jun, 2023 635.0 665.8 634.0 665.0 3.32 Million
28 Jun, 2023 611.2 643.6 607.2 641.4 4.99 Million
27 Jun, 2023 580.4 636.8 576.4 611.4 3.26 Million