Wise plc (WISE)

GBX 850.5

(-3.35%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 748.8 762.2 745.8 753.0 757.75 Thousand
04 Aug, 2023 760.0 764.2 749.0 759.6 931.6 Thousand
03 Aug, 2023 769.2 773.6 758.55 761.8 738.7 Thousand
02 Aug, 2023 754.2 774.2 750.0 774.0 1.67 Million
01 Aug, 2023 771.4 777.4 758.8 775.0 1.05 Million
31 Jul, 2023 774.2 778.8 756.0 777.2 1.16 Million
28 Jul, 2023 761.6 778.0 757.8 778.0 735.65 Thousand
27 Jul, 2023 761.2 777.4 760.2 767.0 917.36 Thousand
26 Jul, 2023 760.2 772.6 752.4 762.0 1.05 Million
25 Jul, 2023 750.0 770.2 744.2 767.2 1.46 Million