Wise plc (WISE)

GBX 850.5

(-3.35%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 665.6 667.8 648.8 649.8 1.25 Million
18 Aug, 2023 680.2 680.2 649.8 663.0 1.7 Million
17 Aug, 2023 690.0 697.6 680.0 682.8 1.09 Million
16 Aug, 2023 700.0 705.8 683.2 702.4 1.9 Million
15 Aug, 2023 707.0 713.6 699.0 707.8 886.68 Thousand
14 Aug, 2023 708.0 715.8 701.2 714.0 1.28 Million
11 Aug, 2023 715.0 722.0 706.2 714.8 1.25 Million
10 Aug, 2023 738.6 745.0 720.6 721.8 1.45 Million
09 Aug, 2023 751.8 757.8 739.2 739.2 736.48 Thousand
08 Aug, 2023 747.4 758.4 740.0 741.0 1.06 Million