Wise plc (WISE)

GBX 850.5

(-3.35%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 698.2 699.6 661.3 674.0 1.38 Million
18 Sep, 2023 712.6 719.8 700.6 702.4 1.04 Million
15 Sep, 2023 706.2 718.4 698.6 718.4 5.19 Million
14 Sep, 2023 691.6 694.8 674.0 692.8 1.16 Million
13 Sep, 2023 685.0 702.8 684.2 693.0 1.79 Million
12 Sep, 2023 683.8 696.4 673.8 687.2 1.22 Million
11 Sep, 2023 653.4 682.0 651.2 680.0 1.34 Million
08 Sep, 2023 641.8 655.0 628.6 652.6 945.78 Thousand
07 Sep, 2023 642.4 647.4 634.0 640.0 1.57 Million
06 Sep, 2023 643.4 655.4 641.66 645.6 1.01 Million