Wise plc (WISE)

GBX 850.5

(-3.35%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 679.8 698.4 675.0 693.8 1.07 Million
16 Oct, 2023 690.2 696.4 671.4 681.4 1.03 Million
13 Oct, 2023 710.0 728.8 694.1 700.0 1.41 Million
12 Oct, 2023 742.2 756.4 717.8 724.6 2.34 Million
11 Oct, 2023 700.0 724.6 700.0 720.2 1.28 Million
10 Oct, 2023 696.6 717.6 689.2 712.0 992.57 Thousand
09 Oct, 2023 689.6 705.6 683.4 689.6 1.24 Million
06 Oct, 2023 672.6 699.4 665.2 694.8 941.67 Thousand
05 Oct, 2023 683.0 690.0 669.0 670.4 1.38 Million
04 Oct, 2023 659.0 687.8 657.2 683.2 1.08 Million