Wise plc (WISE)

GBX 850.5

(-3.35%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 661.4 671.8 653.4 661.0 1.26 Million
02 Oct, 2023 683.4 691.4 659.6 664.4 1.77 Million
29 Sep, 2023 660.4 688.8 651.6 685.6 1.27 Million
28 Sep, 2023 656.8 663.8 641.6 657.2 669.73 Thousand
27 Sep, 2023 660.0 673.4 656.4 663.2 773.92 Thousand
26 Sep, 2023 663.8 671.0 656.0 658.4 832.72 Thousand
25 Sep, 2023 692.2 694.0 656.0 669.0 916.49 Thousand
22 Sep, 2023 672.2 710.0 665.8 695.6 1.44 Million
21 Sep, 2023 672.8 679.6 663.2 669.6 886.79 Thousand
20 Sep, 2023 675.0 690.6 674.6 680.0 1.19 Million