Wise plc (WISE)

GBX 850.5

(-3.35%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 646.6 652.4 641.6 650.6 1.16 Million
04 Sep, 2023 634.6 650.0 632.0 647.6 642.02 Thousand
01 Sep, 2023 649.0 649.0 625.4 638.4 3.07 Million
31 Aug, 2023 649.6 653.4 607.0 640.2 5.87 Million
30 Aug, 2023 653.2 656.6 640.8 643.2 1.04 Million
29 Aug, 2023 647.6 652.2 638.8 649.6 2.05 Million
25 Aug, 2023 645.6 652.6 638.8 639.6 919.55 Thousand
24 Aug, 2023 658.6 663.8 645.2 649.2 546.76 Thousand
23 Aug, 2023 650.0 657.0 640.0 654.8 562.16 Thousand
22 Aug, 2023 660.0 660.8 648.2 653.8 1.31 Million