Wise plc (WISE)

GBX 850.5

(-3.35%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 669.4 680.6 658.6 665.6 1.57 Million
30 Oct, 2023 652.0 671.4 648.8 660.8 2.51 Million
27 Oct, 2023 634.4 653.4 633.6 651.4 754.71 Thousand
26 Oct, 2023 653.2 659.2 636.4 647.2 856.69 Thousand
25 Oct, 2023 673.0 681.6 662.2 670.0 776.53 Thousand
24 Oct, 2023 681.2 689.0 670.4 675.0 1.55 Million
23 Oct, 2023 670.2 687.2 660.6 684.4 511.4 Thousand
20 Oct, 2023 681.4 684.4 666.0 672.2 845.93 Thousand
19 Oct, 2023 684.4 695.4 680.2 692.4 168.99 Thousand
18 Oct, 2023 685.6 700.0 680.8 695.6 1.03 Million