Wise plc (WISE)

GBX 850.5

(-3.35%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 700.0 722.6 676.2 722.6 4.81 Million
13 Nov, 2023 682.0 704.6 668.8 688.6 2.35 Million
10 Nov, 2023 687.2 696.4 672.0 672.6 1.35 Million
09 Nov, 2023 681.4 696.0 679.2 691.6 1.32 Million
08 Nov, 2023 686.2 692.6 679.2 682.8 1.1 Million
07 Nov, 2023 669.8 698.39 665.2 690.2 682.89 Thousand
06 Nov, 2023 677.4 699.2 669.4 672.4 1.23 Million
03 Nov, 2023 673.0 687.2 666.6 678.0 623.9 Thousand
02 Nov, 2023 679.8 697.4 666.0 673.0 1.73 Million
01 Nov, 2023 671.8 676.2 656.4 670.0 599.76 Thousand