Wise plc (WISE)

GBX 850.5

(-3.35%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 817.6 830.2 796.2 827.0 1.33 Million
11 Dec, 2023 809.2 817.8 803.8 817.8 1.37 Million
08 Dec, 2023 808.8 812.0 801.4 808.8 760.01 Thousand
07 Dec, 2023 804.0 812.4 800.8 806.4 904.83 Thousand
06 Dec, 2023 800.0 814.4 795.2 807.4 1.52 Million
05 Dec, 2023 778.6 800.6 776.17 800.0 1.43 Million
04 Dec, 2023 793.0 801.6 778.6 783.4 1.16 Million
01 Dec, 2023 776.8 792.6 766.2 789.8 1.29 Million
30 Nov, 2023 779.8 785.2 774.2 780.8 4.58 Million
29 Nov, 2023 786.4 796.8 779.4 781.2 1.67 Million