Wise plc (WISE)

GBX 850.5

(-3.35%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 890.2 904.0 877.6 882.4 955.24 Thousand
11 Jan, 2024 890.0 905.8 886.6 888.4 1.25 Million
10 Jan, 2024 875.0 889.0 870.2 885.0 2.61 Million
09 Jan, 2024 850.0 868.6 849.2 862.6 1.23 Million
08 Jan, 2024 834.0 849.6 831.4 845.6 649.86 Thousand
05 Jan, 2024 824.0 835.2 819.4 834.6 1.04 Million
04 Jan, 2024 826.0 841.8 821.6 840.0 1.27 Million
03 Jan, 2024 839.6 847.4 815.6 826.0 1.29 Million
02 Jan, 2024 856.0 856.0 805.42 846.4 1.42 Million
29 Dec, 2023 884.6 887.6 873.6 874.0 851.56 Thousand