Wise plc (WISE)

GBX 850.5

(-3.35%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 841.4 863.7 841.4 857.6 1.21 Million
08 Feb, 2024 836.8 867.6 836.8 841.4 1.3 Million
07 Feb, 2024 826.8 844.2 823.2 835.8 1.12 Million
06 Feb, 2024 825.2 835.0 818.6 832.8 875.49 Thousand
05 Feb, 2024 815.0 829.4 815.0 823.0 1.6 Million
02 Feb, 2024 821.8 837.2 818.0 825.0 2.15 Million
01 Feb, 2024 795.0 817.2 784.4 807.2 1.19 Million
31 Jan, 2024 821.6 825.0 807.0 809.8 1.34 Million
30 Jan, 2024 823.0 826.0 809.6 818.6 1.45 Million
29 Jan, 2024 823.2 836.6 819.8 819.8 1.14 Million