Wise plc (WISE)
GBX 850.5
(-3.35%)
GBX 850.5
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 908.4 | 916.79 | 892.2 | 895.8 | 2.83 Million |
| 07 Mar, 2024 | 895.2 | 915.0 | 894.4 | 909.6 | 1.32 Million |
| 06 Mar, 2024 | 908.0 | 908.0 | 892.2 | 902.6 | 798.01 Thousand |
| 05 Mar, 2024 | 914.6 | 923.4 | 907.8 | 909.0 | 673.72 Thousand |
| 04 Mar, 2024 | 927.2 | 932.8 | 916.6 | 916.6 | 1.15 Million |
| 01 Mar, 2024 | 925.8 | 930.0 | 906.7 | 924.2 | 1.76 Million |
| 29 Feb, 2024 | 891.6 | 926.6 | 887.0 | 917.8 | 2.98 Million |
| 28 Feb, 2024 | 884.2 | 893.8 | 879.4 | 892.4 | 888.62 Thousand |
| 27 Feb, 2024 | 867.8 | 888.8 | 861.6 | 885.8 | 1.44 Million |
| 26 Feb, 2024 | 854.6 | 876.8 | 851.57 | 870.0 | 858.41 Thousand |
WIX
WIZZ
WJG
WINE
WINK
WINV