Wise plc (WISE)
GBX 850.5
(-3.35%)
GBX 850.5
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 947.0 | 997.5 | 945.0 | 979.5 | 1.45 Million |
| 08 Apr, 2024 | 939.0 | 946.5 | 930.0 | 946.5 | 1.53 Million |
| 05 Apr, 2024 | 924.5 | 942.5 | 923.75 | 938.0 | 720.12 Thousand |
| 04 Apr, 2024 | 936.0 | 942.5 | 929.5 | 937.5 | 2.48 Million |
| 03 Apr, 2024 | 923.0 | 941.0 | 922.5 | 930.0 | 2.86 Million |
| 02 Apr, 2024 | 935.5 | 944.0 | 919.5 | 925.5 | 1.34 Million |
| 28 Mar, 2024 | 932.0 | 939.6 | 912.8 | 928.6 | 1.14 Million |
| 27 Mar, 2024 | 933.8 | 940.6 | 922.2 | 922.2 | 1.03 Million |
| 26 Mar, 2024 | 927.0 | 941.6 | 914.8 | 931.8 | 1.97 Million |
| 25 Mar, 2024 | 970.0 | 970.0 | 935.2 | 935.2 | 2.12 Million |
WIX
WIZZ
WJG
WINE
WINK
WINV