Wise plc (WISE)
GBX 850.5
(-3.35%)
GBX 850.5
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 800.5 | 807.0 | 792.0 | 803.5 | 2.32 Million |
| 07 May, 2024 | 786.0 | 804.5 | 785.0 | 803.5 | 1.9 Million |
| 03 May, 2024 | 788.5 | 799.5 | 782.5 | 787.0 | 675.27 Thousand |
| 02 May, 2024 | 766.0 | 792.5 | 761.0 | 787.5 | 855.54 Thousand |
| 01 May, 2024 | 774.0 | 784.0 | 765.5 | 773.5 | 667.97 Thousand |
| 30 Apr, 2024 | 787.0 | 791.5 | 772.0 | 776.5 | 1.62 Million |
| 29 Apr, 2024 | 789.5 | 800.0 | 780.0 | 785.0 | 903.74 Thousand |
| 26 Apr, 2024 | 785.0 | 793.0 | 776.0 | 789.0 | 1.17 Million |
| 25 Apr, 2024 | 789.0 | 794.0 | 768.0 | 780.0 | 2.08 Million |
| 24 Apr, 2024 | 801.5 | 808.5 | 788.5 | 793.0 | 1.43 Million |
WIX
WIZZ
WJG
WINE
WINK
WINV