Wise plc (WISE.L)

GBp 967.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 656.8 663.8 641.6 657.2 669.73 Thousand
27 Sep, 2023 660.0 673.4 656.4 663.2 773.92 Thousand
26 Sep, 2023 663.8 671.0 656.0 658.4 832.72 Thousand
25 Sep, 2023 692.2 694.0 656.0 669.0 916.49 Thousand
22 Sep, 2023 672.2 710.0 665.8 695.6 1.44 Million
21 Sep, 2023 672.8 679.6 663.2 669.6 886.79 Thousand
20 Sep, 2023 675.0 690.6 674.6 680.0 1.19 Million
19 Sep, 2023 698.2 699.6 661.3 674.0 1.38 Million
18 Sep, 2023 712.6 719.8 700.6 702.4 1.04 Million
15 Sep, 2023 706.2 718.4 698.6 718.4 5.19 Million